Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.630 9.906 9.630 9.788 241,948 +0.09(+0.97%)
Nov 26, 2003 9.501 9.718 9.292 9.694 477,645 +0.35(+3.74%)
Nov 25, 2003 9.554 9.656 9.110 9.345 724,836 -0.14(-1.42%)
Nov 24, 2003 8.940 9.518 8.928 9.480 898,580 +0.85(+9.83%)
Nov 21, 2003 8.781 8.916 8.632 8.632 538,670 +0.01(+0.10%)
Nov 20, 2003 8.544 9.087 8.177 8.623 1,078,479 -0.09(-1.04%)
Nov 19, 2003 8.867 9.004 8.535 8.714 690,678 -0.18(-2.01%)
Nov 18, 2003 9.219 9.480 8.840 8.893 754,860 -0.22(-2.45%)
Nov 17, 2003 9.131 9.248 8.746 9.116 682,077 -0.16(-1.77%)
Nov 14, 2003 9.659 9.689 9.160 9.280 612,280 -0.35(-3.60%)
Nov 13, 2003 9.630 9.777 9.437 9.627 668,269 +0.10(+1.05%)
Nov 12, 2003 8.837 9.586 8.655 9.527 1,018,137 +0.45(+4.91%)
Nov 11, 2003 9.322 9.336 8.969 9.081 652,728 -0.28(-3.04%)
Nov 10, 2003 9.837 9.894 9.260 9.366 627,503 -0.39(-3.97%)
Nov 07, 2003 10.07 10.07 9.551 9.753 661,899 -0.15(-1.48%)
Nov 06, 2003 9.439 9.900 9.248 9.900 1,033,167 +0.51(+5.44%)
Nov 05, 2003 9.357 9.645 9.187 9.389 973,738 -0.00(-0.03%)
Nov 04, 2003 8.852 9.424 8.764 9.392 999,592 +0.54(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.