Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

10.84 -0.49 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 16.15 16.15 15.77 15.95 135,228 +0.00(+0.00%)
Nov 26, 2003 16.31 16.60 15.16 15.95 269,473 +0.10(+0.63%)
Nov 25, 2003 16.50 16.50 15.77 15.85 524,135 +0.43(+2.79%)
Nov 24, 2003 14.80 15.50 14.59 15.42 536,411 +8.14(+111.81%)
Nov 21, 2003 7.130 7.340 7.173 7.280 281,012 +0.15(+2.10%)
Nov 20, 2003 6.930 7.213 6.928 7.130 249,958 -0.12(-1.59%)
Nov 19, 2003 7.487 7.490 7.205 7.245 168,966 -0.14(-1.86%)
Nov 18, 2003 7.545 7.725 7.215 7.383 467,674 +0.03(+0.37%)
Nov 17, 2003 6.865 7.500 6.625 7.355 554,684 +0.41(+5.91%)
Nov 14, 2003 7.250 7.250 6.798 6.945 290,514 -0.21(-2.90%)
Nov 13, 2003 7.133 7.438 7.015 7.152 448,238 +0.21(+2.99%)
Nov 12, 2003 6.725 7.173 6.263 6.945 855,002 +0.27(+4.01%)
Nov 11, 2003 7.732 7.787 6.358 6.678 1,792,270 -1.08(-13.87%)
Nov 10, 2003 7.412 7.817 7.282 7.753 635,728 +0.33(+4.41%)
Nov 07, 2003 7.560 7.607 7.412 7.425 580,938 +0.05(+0.68%)
Nov 06, 2003 7.152 7.550 7.028 7.375 695,620 +0.36(+5.13%)
Nov 05, 2003 7.000 7.062 6.812 7.015 347,188 -0.07(-0.92%)
Nov 04, 2003 6.920 7.213 6.577 7.080 849,666 +0.26(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.