Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

27.60 +0.38 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.623 7.873 7.501 7.873 147,460 +0.26(+3.36%)
Nov 27, 2009 7.684 7.776 7.617 7.617 57,717 -0.13(-1.73%)
Nov 25, 2009 7.879 7.953 7.745 7.751 49,304 -0.09(-1.17%)
Nov 24, 2009 7.947 7.989 7.745 7.843 88,027 -0.08(-1.00%)
Nov 23, 2009 8.020 8.142 7.818 7.922 96,731 +0.00(+0.00%)
Nov 20, 2009 7.879 8.087 7.879 7.922 87,729 +0.00(+0.00%)
Nov 19, 2009 7.861 7.965 7.739 7.922 117,639 +0.01(+0.08%)
Nov 18, 2009 7.825 7.989 7.825 7.916 116,601 +0.05(+0.70%)
Nov 17, 2009 7.879 7.953 7.703 7.861 111,370 -0.04(-0.54%)
Nov 16, 2009 7.757 7.989 7.757 7.904 89,505 +0.21(+2.78%)
Nov 13, 2009 7.757 7.812 7.636 7.690 78,359 -0.02(-0.32%)
Nov 12, 2009 7.806 7.922 7.684 7.715 115,482 -0.13(-1.71%)
Nov 11, 2009 7.886 7.995 7.812 7.849 191,517 +0.04(+0.47%)
Nov 10, 2009 7.861 7.940 7.751 7.812 67,364 -0.12(-1.46%)
Nov 09, 2009 8.062 8.111 7.898 7.928 108,746 -0.06(-0.76%)
Nov 06, 2009 8.026 8.178 7.953 7.989 73,655 -0.12(-1.43%)
Nov 05, 2009 7.916 8.111 7.879 8.105 96,942 +0.26(+3.34%)
Nov 04, 2009 8.203 8.290 7.806 7.843 106,180 -0.35(-4.24%)
Nov 03, 2009 8.392 8.543 8.069 8.190 71,665 -0.26(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.