Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.940	1.940	1.875	1.880	37,807	-0.05(-2.59%)
Nov 29, 2021	1.940	1.970	1.930	1.930	11,238	+0.00(+0.00%)
Nov 26, 2021	1.900	1.940	1.900	1.930	10,409	-0.03(-1.53%)
Nov 24, 2021	1.930	1.970	1.900	1.960	18,982	+0.03(+1.55%)
Nov 23, 2021	1.940	1.950	1.920	1.930	12,749	-0.01(-0.52%)
Nov 22, 2021	1.970	1.970	1.920	1.940	72,269	-0.01(-0.51%)
Nov 19, 2021	1.920	1.974	1.920	1.950	26,652	+0.02(+1.04%)
Nov 18, 2021	2.020	1.960	1.930	1.930	52,859	-0.09(-4.46%)
Nov 17, 2021	2.030	2.082	1.984	2.020	47,802	-0.03(-1.46%)
Nov 16, 2021	2.020	2.100	2.000	2.050	59,711	+0.02(+0.99%)
Nov 15, 2021	2.170	2.170	2.000	2.030	85,368	-0.14(-6.45%)
Nov 12, 2021	2.220	2.275	2.160	2.170	33,266	-0.02(-0.91%)
Nov 11, 2021	2.180	2.280	2.170	2.190	29,498	+0.00(+0.00%)
Nov 10, 2021	2.230			2.190	34,544	-0.07(-3.10%)
Nov 09, 2021	2.260	2.280	2.220	2.260	15,038	-0.02(-0.88%)
Nov 08, 2021	2.230	2.300	2.225	2.280	136,108	+0.04(+1.79%)
Nov 05, 2021	2.240	2.270	2.179	2.240	26,904	+0.01(+0.45%)
Nov 04, 2021	2.250	2.300	2.210	2.230	32,532	-0.03(-1.33%)
Nov 03, 2021	2.240	2.300	2.230	2.260	12,741	+0.02(+0.89%)
Nov 02, 2021	2.190	2.250	2.190	2.240	19,228	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices