Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.35 -0.13 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.479 9.847 9.398 9.847 44,917 +0.25(+2.62%)
Nov 26, 2008 9.070 9.636 8.771 9.596 137,406 +0.35(+3.81%)
Nov 25, 2008 9.174 9.267 8.709 9.244 114,486 +0.28(+3.10%)
Nov 24, 2008 8.044 9.029 8.007 8.966 248,654 +0.92(+11.46%)
Nov 21, 2008 8.939 8.939 7.511 8.044 355,619 -0.54(-6.29%)
Nov 20, 2008 8.791 9.153 8.440 8.584 111,359 -0.24(-2.73%)
Nov 19, 2008 9.321 9.713 8.791 8.825 72,829 -0.64(-6.73%)
Nov 18, 2008 9.398 9.891 9.133 9.462 66,378 -0.09(-0.95%)
Nov 17, 2008 9.167 9.787 8.969 9.552 51,675 +0.29(+3.15%)
Nov 14, 2008 10.01 10.22 9.217 9.261 87,529 -0.97(-9.44%)
Nov 13, 2008 9.298 10.34 8.745 10.23 112,141 +1.01(+10.95%)
Nov 12, 2008 9.686 9.799 9.194 9.217 75,454 -0.69(-7.00%)
Nov 11, 2008 9.841 10.37 9.817 9.911 78,993 -0.09(-0.90%)
Nov 10, 2008 10.23 10.31 9.737 10.00 36,704 +0.00(+0.03%)
Nov 07, 2008 9.747 10.04 9.438 9.998 66,313 +0.35(+3.61%)
Nov 06, 2008 9.703 9.921 9.435 9.649 45,595 -0.18(-1.81%)
Nov 05, 2008 10.34 10.38 9.596 9.827 152,505 -0.74(-7.01%)
Nov 04, 2008 10.53 10.66 10.16 10.57 655,526 +0.21(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.