Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.38 +0.12 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.748 8.748 8.620 8.690 110,177 -0.02(-0.25%)
Nov 29, 2012 8.660 8.759 8.581 8.712 65,645 +0.13(+1.49%)
Nov 28, 2012 8.463 8.591 8.434 8.584 41,517 +0.07(+0.81%)
Nov 27, 2012 8.540 8.595 8.489 8.514 49,770 -0.05(-0.60%)
Nov 26, 2012 8.529 8.624 8.493 8.566 80,822 +0.04(+0.43%)
Nov 23, 2012 8.547 8.569 8.485 8.529 29,299 +0.01(+0.17%)
Nov 21, 2012 8.522 8.522 8.409 8.514 14,883 +0.04(+0.43%)
Nov 20, 2012 8.511 8.558 8.394 8.478 113,270 -0.07(-0.81%)
Nov 19, 2012 8.474 8.631 8.474 8.547 66,059 +0.19(+2.32%)
Nov 16, 2012 8.212 8.412 8.160 8.354 114,706 +0.13(+1.55%)
Nov 15, 2012 8.190 8.343 8.190 8.226 97,016 +0.01(+0.18%)
Nov 14, 2012 8.339 8.409 8.182 8.212 101,567 -0.11(-1.27%)
Nov 13, 2012 8.493 8.518 8.317 8.317 79,033 -0.23(-2.73%)
Nov 12, 2012 8.668 8.668 8.533 8.551 17,051 -0.03(-0.34%)
Nov 09, 2012 8.460 8.748 8.460 8.580 157,711 +0.11(+1.34%)
Nov 08, 2012 8.704 8.795 8.467 8.467 57,012 -0.18(-2.07%)
Nov 07, 2012 9.084 9.113 8.646 8.646 75,331 -0.53(-5.81%)
Nov 06, 2012 8.923 9.259 8.865 9.179 99,014 +0.31(+3.50%)
Nov 05, 2012 8.763 8.974 8.763 8.868 29,071 -0.01(-0.12%)
Nov 02, 2012 9.117 9.131 8.858 8.879 158,448 -0.23(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.