Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.450 -0.040 (-2.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.660	4.690	3.590	4.500	1,090,618	+0.91(+25.35%)
Nov 27, 2020	3.510	3.740	3.450	3.590	216,767	+0.08(+2.28%)
Nov 26, 2020	3.360	3.520	3.300	3.510	56,726	+0.17(+5.09%)
Nov 25, 2020	3.150	3.370	3.150	3.340	159,891	+0.08(+2.45%)
Nov 24, 2020	3.400	3.610	3.100	3.260	406,334	-0.14(-4.12%)
Nov 23, 2020	2.970	3.650	2.970	3.400	488,744	+0.48(+16.44%)
Nov 20, 2020	2.770	3.050	2.740	2.920	305,270	+0.27(+10.19%)
Nov 19, 2020	2.710	2.760	2.650	2.650	122,244	+0.03(+1.15%)
Nov 18, 2020	2.690	2.710	2.620	2.620	63,626	-0.08(-2.96%)
Nov 17, 2020	2.660	2.700	2.590	2.700	38,671	+0.07(+2.66%)
Nov 16, 2020	2.750	2.750	2.580	2.630	53,796	-0.04(-1.50%)
Nov 13, 2020	2.880	2.880	2.600	2.670	159,807	-0.12(-4.30%)
Nov 12, 2020	2.880	2.920	2.750	2.790	82,523	+0.00(+0.00%)
Nov 11, 2020	2.710	2.810	2.670	2.790	55,962	+0.07(+2.57%)
Nov 10, 2020	2.800	2.800	2.720	2.720	79,757	-0.05(-1.81%)
Nov 09, 2020	2.940	2.940	2.750	2.770	137,436	-0.06(-2.12%)
Nov 06, 2020	2.860	2.900	2.800	2.830	169,333	-0.07(-2.41%)
Nov 05, 2020	2.890	2.980	2.870	2.900	35,843	-0.01(-0.34%)
Nov 04, 2020	2.890	3.020	2.860	2.910	114,929	+0.07(+2.46%)
Nov 03, 2020	2.850	2.900	2.790	2.840	102,017	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices