Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.490 +0.040 (+2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.200 2.200 2.010 2.140 120,728 -0.07(-3.17%)
Nov 29, 2021 2.300 2.300 2.200 2.210 63,011 -0.02(-0.90%)
Nov 26, 2021 2.220 2.370 2.220 2.230 77,812 -0.06(-2.62%)
Nov 25, 2021 2.270 2.390 2.200 2.290 84,775 -0.07(-2.97%)
Nov 24, 2021 2.280 2.390 2.240 2.360 88,791 +0.07(+3.06%)
Nov 23, 2021 2.380 2.400 2.260 2.290 86,739 -0.10(-4.18%)
Nov 22, 2021 2.200 2.400 2.170 2.390 121,177 +0.20(+9.13%)
Nov 19, 2021 2.140 2.230 2.140 2.190 78,529 -0.03(-1.35%)
Nov 18, 2021 2.320 2.240 2.200 2.220 120,363 -0.12(-5.13%)
Nov 17, 2021 2.330 2.350 2.300 2.340 41,136 +0.01(+0.43%)
Nov 16, 2021 2.350 2.380 2.310 2.330 105,987 -0.06(-2.51%)
Nov 15, 2021 2.470 2.480 2.370 2.390 149,653 -0.10(-4.02%)
Nov 12, 2021 2.510 2.520 2.480 2.490 27,056 -0.01(-0.40%)
Nov 11, 2021 2.530 2.530 2.460 2.500 49,676 -0.03(-1.19%)
Nov 10, 2021 2.520 2.530 92,179 -0.06(-2.32%)
Nov 09, 2021 2.580 2.620 2.500 2.590 80,205 +0.00(+0.00%)
Nov 08, 2021 2.630 2.630 2.530 2.590 82,969 -0.03(-1.15%)
Nov 05, 2021 2.590 2.650 2.560 2.620 59,177 +0.06(+2.34%)
Nov 04, 2021 2.630 2.640 2.550 2.560 76,971 -0.07(-2.66%)
Nov 03, 2021 2.720 2.720 2.620 2.630 61,289 -0.04(-1.50%)
Nov 02, 2021 2.720 2.720 2.610 2.670 33,698 -0.05(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.