Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.490 -0.020 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.010 2.010 1.950 1.950 29,490 -0.06(-2.99%)
Nov 29, 2023 2.050 2.080 1.970 2.010 44,328 -0.03(-1.47%)
Nov 28, 2023 2.090 2.120 2.020 2.040 31,701 -0.03(-1.45%)
Nov 27, 2023 2.320 2.320 2.060 2.070 75,282 -0.13(-5.91%)
Nov 24, 2023 2.220 2.270 2.190 2.200 30,265 -0.02(-0.90%)
Nov 23, 2023 2.200 2.280 2.200 2.220 29,297 +0.02(+0.91%)
Nov 22, 2023 2.100 2.200 2.100 2.200 47,510 +0.08(+3.77%)
Nov 21, 2023 2.120 2.190 2.100 2.120 31,291 -0.02(-0.93%)
Nov 20, 2023 2.060 2.180 2.020 2.140 78,425 +0.08(+3.88%)
Nov 17, 2023 2.020 2.090 1.960 2.060 76,325 +0.11(+5.64%)
Nov 16, 2023 2.080 2.080 1.930 1.950 84,483 -0.07(-3.47%)
Nov 15, 2023 1.950 2.120 1.940 2.020 100,224 +0.02(+1.00%)
Nov 14, 2023 1.970 2.000 1.920 2.000 102,713 +0.09(+4.71%)
Nov 13, 2023 1.970 2.010 1.850 1.910 120,625 -0.08(-4.02%)
Nov 10, 2023 1.860 2.090 1.810 1.990 180,617 +0.17(+9.34%)
Nov 09, 2023 2.090 2.090 1.810 1.820 289,856 -0.33(-15.35%)
Nov 08, 2023 2.200 2.200 2.100 2.150 52,804 -0.02(-0.92%)
Nov 07, 2023 2.250 2.260 2.170 2.170 43,688 -0.04(-1.81%)
Nov 06, 2023 2.270 2.350 2.200 2.210 91,884 -0.14(-5.96%)
Nov 03, 2023 2.450 2.460 2.310 2.350 92,942 -0.08(-3.29%)
Nov 02, 2023 2.270 2.450 2.270 2.430 108,051 +0.20(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.