Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.200 3.320 3.160 3.250 282,596 +0.05(+1.56%)
Nov 29, 2010 3.190 3.230 3.170 3.200 142,477 -0.04(-1.23%)
Nov 26, 2010 3.240 3.240 3.160 3.240 169,317 -0.05(-1.52%)
Nov 25, 2010 3.270 3.320 3.240 3.290 92,306 +0.02(+0.61%)
Nov 24, 2010 3.350 3.380 3.210 3.270 298,645 -0.06(-1.80%)
Nov 23, 2010 3.150 3.330 3.150 3.330 258,404 +0.16(+5.05%)
Nov 22, 2010 3.160 3.170 3.080 3.170 440,896 +0.01(+0.32%)
Nov 19, 2010 3.190 3.260 3.160 3.160 344,522 -0.02(-0.63%)
Nov 18, 2010 3.100 3.200 3.100 3.180 467,535 +0.11(+3.58%)
Nov 17, 2010 2.950 3.080 2.950 3.070 482,620 +0.08(+2.68%)
Nov 16, 2010 3.110 3.140 2.980 2.990 658,455 -0.16(-5.08%)
Nov 15, 2010 3.220 3.250 3.120 3.150 249,958 -0.05(-1.56%)
Nov 12, 2010 3.130 3.200 3.070 3.200 332,381 -0.05(-1.54%)
Nov 11, 2010 3.230 3.330 3.180 3.250 300,125 -0.01(-0.31%)
Nov 10, 2010 3.250 3.270 3.060 3.260 485,728 +0.06(+1.87%)
Nov 09, 2010 3.400 3.500 3.110 3.200 1,562,365 -0.14(-4.19%)
Nov 08, 2010 3.020 3.340 3.000 3.340 610,621 +0.32(+10.60%)
Nov 05, 2010 3.050 3.100 2.940 3.020 493,972 +0.06(+2.03%)
Nov 04, 2010 2.720 3.030 2.720 2.960 787,075 +0.27(+10.04%)
Nov 03, 2010 2.670 2.720 2.620 2.690 370,218 -0.01(-0.37%)
Nov 02, 2010 2.650 2.710 2.610 2.700 307,618 +0.09(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.