Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.1900 0.2050 0.1700 0.1700 41,500 -0.01(-5.56%)
Nov 27, 2008 0.2100 0.2100 0.1800 0.1800 30,000 -0.02(-10.00%)
Nov 26, 2008 0.2000 0.2000 0.1750 0.2000 14,400 +0.00(+0.00%)
Nov 25, 2008 0.2250 0.2250 0.1850 0.2000 53,500 -0.02(-9.09%)
Nov 24, 2008 0.1950 0.2200 0.1900 0.2200 27,000 +0.03(+15.79%)
Nov 21, 2008 0.2250 0.2250 0.1850 0.1900 77,500 -0.01(-5.00%)
Nov 20, 2008 0.1950 0.2000 0.1950 0.2000 7,500 -0.02(-11.11%)
Nov 19, 2008 0.1900 0.2250 0.1900 0.2250 36,000 +0.04(+18.42%)
Nov 18, 2008 0.2200 0.2200 0.1550 0.1900 50,904 -0.03(-13.64%)
Nov 17, 2008 0.2200 0.2200 0.2200 0.2200 13,500 -0.02(-8.33%)
Nov 14, 2008 0.2400 0.2400 0.2200 0.2400 38,500 +0.00(+0.00%)
Nov 13, 2008 0.2600 0.2600 0.2400 0.2400 37,000 -0.05(-17.24%)
Nov 12, 2008 0.2900 0.2900 100 +0.00(+0.00%)
Nov 11, 2008 0.2650 0.2900 0.2250 0.2900 24,500 +0.00(+0.00%)
Nov 10, 2008 0.3200 0.3200 0.2900 0.2900 5,000 -0.03(-9.38%)
Nov 07, 2008 0.3000 0.3200 0.2800 0.3200 92,000 -0.02(-7.25%)
Nov 06, 2008 0.3150 0.3450 0.2900 0.3450 34,500 -0.01(-1.43%)
Nov 05, 2008 0.3700 0.3700 0.3500 0.3500 3,300 -0.02(-5.41%)
Nov 04, 2008 0.3350 0.3750 0.2900 0.3700 75,500 +0.03(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.