Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: ETL )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.560	2.560	2.420	2.440	114,966	-0.12(-4.69%)
Nov 29, 2022	2.540	2.600	2.480	2.560	262,644	+0.09(+3.64%)
Nov 28, 2022	2.460	2.520	2.260	2.470	475,658	+0.39(+18.75%)
Nov 25, 2022	2.120	2.120	2.050	2.080	7,775	+0.04(+1.96%)
Nov 24, 2022	2.130	2.130	2.040	2.040	16,020	-0.04(-1.92%)
Nov 23, 2022	2.020	2.100	2.020	2.080	16,869	+0.06(+2.97%)
Nov 22, 2022	2.040	2.040	2.000	2.020	12,030	-0.02(-0.98%)
Nov 21, 2022	2.070	2.100	1.990	2.040	49,162	-0.09(-4.23%)
Nov 18, 2022	2.130	2.140	2.120	2.130	10,386	-0.01(-0.47%)
Nov 17, 2022	2.090	2.150	2.050	2.140	48,354	+0.05(+2.39%)
Nov 16, 2022	2.150	2.150	2.090	2.090	13,914	-0.04(-1.88%)
Nov 15, 2022	2.180	2.180	2.090	2.130	32,426	-0.01(-0.47%)
Nov 14, 2022	2.140	2.150	2.080	2.140	42,260	+0.04(+1.90%)
Nov 11, 2022	2.120	2.150	2.090	2.100	53,173	-0.02(-0.94%)
Nov 10, 2022	2.120	2.180	2.060	2.120	67,828	+0.07(+3.41%)
Nov 09, 2022	2.060	2.130	1.980	2.050	66,211	-0.06(-2.84%)
Nov 08, 2022	1.970	2.130	1.970	2.110	115,896	+0.18(+9.33%)
Nov 07, 2022	1.920	1.930	1.740	1.930	298,184	+0.07(+3.76%)
Nov 04, 2022	1.900	1.910	1.800	1.860	125,908	+0.00(+0.00%)
Nov 03, 2022	2.020	2.020	1.860	1.860	133,070	-0.13(-6.53%)
Nov 02, 2022	2.040	2.080	1.960	1.990	74,609	-0.06(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: ETL )

Historical Prices