Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0350 500,409 +0.00(+0.00%)
Nov 27, 2020 0.0300 0.0400 0.0300 0.0350 522,300 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0300 0.0350 780,334 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 0.0350 470,785 +0.00(+0.00%)
Nov 24, 2020 0.0350 0.0350 0.0300 0.0350 605,897 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0300 0.0350 908,682 +0.01(+16.67%)
Nov 20, 2020 0.0300 0.0300 0.0300 0.0300 197,835 -0.01(-14.29%)
Nov 19, 2020 0.0350 0.0350 0.0350 0.0350 10,200 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0400 0.0300 0.0350 2,858,297 +0.01(+16.67%)
Nov 17, 2020 0.0300 0.0300 0.0300 0.0300 427,500 +0.00(+0.00%)
Nov 16, 2020 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Nov 13, 2020 0.0300 0.0350 0.0300 0.0350 385,905 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0350 0.0350 257,070 +0.00(+0.00%)
Nov 11, 2020 0.0350 0.0350 0.0350 0.0350 440,000 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 24,100 +0.00(+0.00%)
Nov 09, 2020 0.0350 0.0350 0.0300 0.0350 2,537,304 -0.00(-12.50%)
Nov 06, 2020 0.0350 0.0400 0.0350 0.0400 348,386 +0.00(+14.29%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0350 288,500 -0.00(-12.50%)
Nov 04, 2020 0.0350 0.0400 0.0350 0.0400 276,000 +0.00(+0.00%)
Nov 03, 2020 0.0350 0.0400 0.0350 0.0400 203,950 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.