Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.0900 UNCHANGED
Official Closing Price Updated: 9:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1500 0.1500 0.1400 0.1500 21,000 +0.00(+0.00%)
Nov 29, 2023 0.1450 0.1500 0.1450 0.1500 8,000 +0.00(+0.00%)
Nov 28, 2023 0.1500 0.1500 0.1400 0.1500 125,000 +0.01(+3.45%)
Nov 27, 2023 0.1600 0.1600 0.1450 0.1450 10,000 -0.01(-6.45%)
Nov 24, 2023 0.1600 0.1600 0.1550 0.1550 4,000 -0.01(-3.13%)
Nov 23, 2023 0.1700 0.1700 0.1600 0.1600 5,500 +0.00(+0.00%)
Nov 22, 2023 0.1650 0.1700 0.1400 0.1600 25,042 -0.01(-5.88%)
Nov 21, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Nov 20, 2023 0.1750 0.1750 0.1700 0.1700 16,000 +0.01(+3.03%)
Nov 17, 2023 0.1750 0.1750 0.1650 0.1650 3,500 -0.01(-2.94%)
Nov 16, 2023 0.1700 0.1750 0.1600 0.1700 51,500 +0.00(+0.00%)
Nov 15, 2023 0.1850 0.1850 0.1700 0.1700 4,000 +0.01(+3.03%)
Nov 14, 2023 0.1900 0.1900 0.1600 0.1650 12,000 +0.01(+3.13%)
Nov 13, 2023 0.1950 0.1950 0.1600 0.1600 19,500 -0.01(-8.57%)
Nov 10, 2023 0.1900 0.1900 0.1400 0.1750 21,810 -0.01(-5.41%)
Nov 09, 2023 0.2000 0.2000 0.1850 0.1850 1,500 +0.01(+8.82%)
Nov 08, 2023 0.1800 0.1900 0.1700 0.1700 12,000 -0.00(-2.86%)
Nov 06, 2023 0.1750 0.1750 0 +0.00(+2.94%)
Nov 03, 2023 0.2000 0.2000 0.1400 0.1700 54,000 -0.00(-2.86%)
Nov 02, 2023 0.1750 0.1750 0.1750 0.1750 6,050 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.