Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	638.13	640.34	636.10	637.41	-2.75(-0.43%)
Nov 27, 2019	640.16	640.16	640.16	640.16	+0.87(+0.14%)
Nov 26, 2019	637.19	640.91	635.65	639.29	+1.69(+0.27%)
Nov 25, 2019	635.51	637.95	634.61	637.60	+3.78(+0.60%)
Nov 22, 2019	633.97	636.16	632.58	633.82	+0.69(+0.11%)
Nov 21, 2019	632.74	634.02	630.17	633.13	+0.49(+0.08%)
Nov 20, 2019	639.83	640.08	632.07	632.64	-8.33(-1.30%)
Nov 19, 2019	644.73	647.07	639.76	640.97	-3.76(-0.58%)
Nov 18, 2019	646.07	647.05	643.36	644.73	-3.45(-0.53%)
Nov 15, 2019	653.57	653.96	646.43	648.18	-1.22(-0.19%)
Nov 14, 2019	643.81	650.00	643.66	649.40	+3.16(+0.49%)
Nov 13, 2019	647.25	649.86	644.19	646.24	-4.42(-0.68%)
Nov 12, 2019	650.33	653.80	647.50	650.66	+3.35(+0.52%)
Nov 11, 2019	644.43	647.69	642.76	647.31	+0.17(+0.03%)
Nov 08, 2019	644.27	647.96	643.63	647.14	+2.67(+0.41%)
Nov 07, 2019	642.01	644.79	640.46	644.47	+6.14(+0.96%)
Nov 06, 2019	638.19	640.60	635.84	638.33	+0.07(+0.01%)
Nov 05, 2019	634.66	640.56	633.83	638.26	+4.00(+0.63%)
Nov 04, 2019	631.27	635.12	630.17	634.26	+7.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: CEX )

Historical Prices