Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3650 -0.0100 (-2.67%)
Official Closing Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.410 3.700 3.350 3.650 24,447 +0.10(+2.82%)
Nov 29, 2021 3.050 3.550 3.050 3.550 29,442 +0.53(+17.55%)
Nov 26, 2021 3.100 3.220 2.940 3.020 56,847 -0.08(-2.58%)
Nov 25, 2021 3.190 3.190 3.080 3.100 17,189 -0.05(-1.59%)
Nov 24, 2021 3.130 3.220 3.030 3.150 27,476 +0.02(+0.64%)
Nov 23, 2021 3.380 3.400 3.130 3.130 51,676 -0.27(-7.94%)
Nov 22, 2021 3.710 3.720 3.400 3.400 27,127 -0.26(-7.10%)
Nov 19, 2021 3.560 3.560 3.530 3.660 8,573 +0.15(+4.27%)
Nov 18, 2021 3.800 3.540 3.450 3.510 39,140 -0.21(-5.65%)
Nov 17, 2021 3.800 3.880 3.700 3.720 24,230 +0.03(+0.81%)
Nov 16, 2021 3.860 3.880 3.680 3.690 39,467 -0.19(-4.90%)
Nov 15, 2021 3.940 3.940 3.810 3.880 25,782 -0.06(-1.52%)
Nov 12, 2021 3.890 3.960 3.850 3.940 19,678 +0.04(+1.03%)
Nov 11, 2021 4.070 4.110 3.890 3.900 57,537 -0.05(-1.27%)
Nov 10, 2021 4.070 3.950 49,759 -0.03(-0.75%)
Nov 09, 2021 4.070 4.080 3.870 3.980 52,895 -0.13(-3.16%)
Nov 08, 2021 4.210 4.410 4.060 4.110 48,577 -0.14(-3.29%)
Nov 05, 2021 4.480 4.560 4.200 4.250 48,458 -0.23(-5.13%)
Nov 04, 2021 4.440 4.520 4.420 4.480 27,738 +0.04(+0.90%)
Nov 03, 2021 4.490 4.600 4.410 4.440 34,044 -0.02(-0.45%)
Nov 02, 2021 4.690 4.690 4.460 4.460 23,806 -0.19(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.