Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,775.88 -6.00 (-0.09%)
Daily Price Updated: 4:45 PM EDT, May 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3800 3812 3766 3793 0 -6.98(-0.18%)
Nov 29, 2017 3836 3857 3791 3800 0 -36.83(-0.96%)
Nov 28, 2017 3815 3845 3807 3836 0 +21.73(+0.57%)
Nov 27, 2017 3821 3830 3811 3815 0 -6.05(-0.16%)
Nov 26, 2017 3816 3845 3809 3821 0 +0.00(+0.00%)
Nov 25, 2017 3816 3845 3809 3821 0 +0.00(+0.00%)
Nov 24, 2017 3816 3845 3809 3821 0 +4.69(+0.12%)
Nov 23, 2017 3890 3905 3804 3816 0 -73.75(-1.90%)
Nov 22, 2017 3943 3962 3885 3890 0 -53.22(-1.35%)
Nov 21, 2017 3850 3956 3850 3943 0 +93.30(+2.42%)
Nov 20, 2017 4089 4089 3838 3850 0 -239.56(-5.86%)
Nov 19, 2017 4031 4093 4031 4089 0 +0.00(+0.00%)
Nov 18, 2017 4031 4093 4031 4089 0 +0.00(+0.00%)
Nov 17, 2017 4031 4093 4031 4089 0 +58.57(+1.45%)
Nov 16, 2017 4000 4053 4000 4031 0 +30.92(+0.77%)
Nov 15, 2017 4026 4034 3989 4000 0 -26.46(-0.66%)
Nov 14, 2017 4048 4077 4019 4026 0 -21.51(-0.53%)
Nov 13, 2017 4092 4097 4048 4048 0 -43.75(-1.07%)
Nov 12, 2017 4129 4132 4085 4092 0 +0.00(+0.00%)
Nov 11, 2017 4129 4132 4085 4092 0 +0.00(+0.00%)
Nov 10, 2017 4129 4132 4085 4092 0 -37.31(-0.90%)
Nov 09, 2017 4161 4168 4111 4129 0 -31.68(-0.76%)
Nov 08, 2017 4167 4172 4151 4161 0 -5.94(-0.14%)
Nov 07, 2017 4194 4207 4164 4167 0 -27.87(-0.66%)
Nov 06, 2017 4163 4205 4163 4194 0 +31.62(+0.76%)
Nov 05, 2017 4183 4188 4156 4163 0 +0.00(+0.00%)
Nov 04, 2017 4183 4188 4156 4163 0 +0.00(+0.00%)
Nov 03, 2017 4183 4188 4156 4163 0 -19.87(-0.48%)
Nov 02, 2017 4240 4243 4166 4183 0 -57.68(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.