Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Angion Biomedica Corp (NQ: ANGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8899	0.8900	0.8300	0.8479	135,333	-0.01(-1.42%)
Nov 29, 2022	0.8800	0.8882	0.8500	0.8601	58,202	-0.02(-2.09%)
Nov 28, 2022	0.9100	0.9275	0.8500	0.8785	171,769	-0.02(-2.39%)
Nov 25, 2022	0.8500	0.9010	0.8500	0.9000	167,154	+0.05(+5.88%)
Nov 23, 2022	0.8830	0.8830	0.8500	0.8500	53,262	-0.00(-0.01%)
Nov 22, 2022	0.8500	0.8829	0.8500	0.8501	60,922	+0.00(+0.00%)
Nov 21, 2022	0.8630	0.8853	0.8500	0.8501	51,245	-0.01(-1.37%)
Nov 18, 2022	0.8500	0.8925	0.8500	0.8619	85,983	+0.00(+0.00%)
Nov 17, 2022	0.8610	0.9000	0.8366	0.8619	87,712	-0.01(-0.87%)
Nov 16, 2022	0.9000	0.9977	0.8610	0.8695	71,353	+0.02(+2.29%)
Nov 15, 2022	0.8900	0.9346	0.8497	0.8500	61,391	-0.05(-5.56%)
Nov 14, 2022	0.9685	0.9809	0.8500	0.9000	51,311	-0.07(-7.08%)
Nov 11, 2022	0.8500	0.9849	0.8500	0.9686	40,232	+0.05(+5.12%)
Nov 10, 2022	0.9213	0.9876	0.9213	0.9214	36,484	+0.11(+13.75%)
Nov 09, 2022	1.080	1.080	0.7800	0.8100	111,318	-0.06(-6.90%)
Nov 08, 2022	0.9200	0.9200	0.8700	0.8700	104,504	-0.04(-4.37%)
Nov 07, 2022	0.8950	0.9398	0.8865	0.9098	74,588	+0.01(+1.66%)
Nov 04, 2022	0.9200	1.010	0.8949	0.8949	88,272	-0.04(-3.81%)
Nov 03, 2022	0.9434	0.9600	0.9200	0.9303	39,925	-0.04(-4.04%)
Nov 02, 2022	0.9600	0.9954	0.9600	0.9695	65,324	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Angion Biomedica Corp (NQ: ANGN )

Historical Prices