Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aterian Inc (NQ: ATER )

2.640 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.020	1.090	1.020	1.080	1,254,223	+0.06(+5.88%)
Nov 29, 2022	1.040	1.070	1.020	1.020	703,788	-0.04(-3.77%)
Nov 28, 2022	1.060	1.090	1.030	1.060	950,198	-0.02(-1.85%)
Nov 25, 2022	1.090	1.110	1.070	1.080	332,422	-0.01(-0.92%)
Nov 23, 2022	1.070	1.100	1.050	1.090	808,459	+0.04(+3.81%)
Nov 22, 2022	1.110	1.130	1.050	1.050	1,003,555	-0.02(-1.87%)
Nov 21, 2022	1.120	1.140	1.050	1.070	1,233,917	-0.09(-7.76%)
Nov 18, 2022	1.150	1.210	1.121	1.160	1,125,870	+0.03(+2.65%)
Nov 17, 2022	1.200	1.200	1.120	1.130	879,381	-0.08(-6.61%)
Nov 16, 2022	1.170	1.220	1.170	1.210	745,046	-0.01(-0.82%)
Nov 15, 2022	1.230	1.280	1.180	1.220	2,055,731	+0.01(+0.83%)
Nov 14, 2022	1.150	1.220	1.090	1.210	2,091,581	+0.07(+6.14%)
Nov 11, 2022	1.120	1.180	1.090	1.140	1,978,453	+0.06(+5.56%)
Nov 10, 2022	1.050	1.100	1.040	1.080	1,620,746	+0.07(+6.93%)
Nov 09, 2022	1.010	1.060	0.9901	1.010	1,433,190	-0.05(-4.72%)
Nov 08, 2022	1.080	1.170	1.030	1.060	1,693,464	-0.03(-2.75%)
Nov 07, 2022	1.020	1.140	1.003	1.090	1,776,314	+0.06(+5.83%)
Nov 04, 2022	1.080	1.080	1.000	1.030	1,172,813	-0.03(-2.83%)
Nov 03, 2022	1.020	1.090	1.020	1.060	890,120	+0.03(+2.91%)
Nov 02, 2022	1.040			1.030	1,556,276	-0.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aterian Inc (NQ: ATER )

Historical Prices