Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

28.00 -0.17 (-0.60%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		23.79	23.79	23.79	0	+0.12(+0.49%)
Nov 28, 2016	23.57	23.67	23.57	23.67	2,415	+0.18(+0.77%)
Nov 25, 2016	23.49	23.49	23.49	23.49	757	+0.18(+0.78%)
Nov 21, 2016		23.31	23.31	23.31	0	-0.00(-0.02%)
Nov 18, 2016	23.24	23.32	23.24	23.32	1,708	+0.10(+0.45%)
Nov 17, 2016	23.40	23.40	23.21	23.21	1,242	-0.43(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

Historical Prices