Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Funko Inc Cl A (NQ: FNKO )

9.040 +0.170 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.280	9.540	8.980	9.500	1,021,424	+0.11(+1.17%)
Nov 29, 2022	9.230	9.610	9.221	9.390	768,681	+0.16(+1.73%)
Nov 28, 2022	9.050	9.370	9.020	9.230	701,684	+0.01(+0.11%)
Nov 25, 2022	9.250	9.400	9.150	9.220	224,477	-0.06(-0.65%)
Nov 23, 2022	8.910	9.300	8.900	9.280	622,424	+0.34(+3.80%)
Nov 22, 2022	8.840	9.080	8.710	8.940	976,825	+0.14(+1.59%)
Nov 21, 2022	8.810	9.210	8.550	8.800	1,679,274	-0.08(-0.90%)
Nov 18, 2022	8.970	9.210	8.770	8.880	912,311	+0.14(+1.60%)
Nov 17, 2022	8.570	8.920	8.430	8.740	747,733	+0.04(+0.46%)
Nov 16, 2022	9.250	9.250	8.570	8.700	1,228,361	-0.57(-6.15%)
Nov 15, 2022	9.540	9.618	9.215	9.270	1,009,238	+0.02(+0.22%)
Nov 14, 2022	9.900	10.03	9.220	9.250	1,393,236	-0.65(-6.57%)
Nov 11, 2022	10.01	10.11	9.530	9.900	1,514,789	+0.07(+0.71%)
Nov 10, 2022	10.45	10.65	9.700	9.830	1,434,495	+0.02(+0.20%)
Nov 09, 2022	10.23	10.50	9.680	9.810	1,272,908	-0.44(-4.29%)
Nov 08, 2022	10.00	11.03	9.920	10.25	2,757,706	+0.06(+0.59%)
Nov 07, 2022	7.860	10.21	7.600	10.19	7,958,463	+2.27(+28.66%)
Nov 04, 2022	10.10	10.48	7.760	7.920	15,197,446	-11.58(-59.38%)
Nov 03, 2022	19.31	19.79	19.00	19.50	590,248	+0.11(+0.57%)
Nov 02, 2022	20.69	20.70	19.37	19.39	1,062,171	-1.37(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Funko Inc Cl A (NQ: FNKO )

Historical Prices