Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.73 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.356 9.461 9.003 9.332 304,851 -0.14(-1.44%)
Nov 29, 2021 9.565 9.645 9.405 9.469 221,380 -0.09(-0.92%)
Nov 26, 2021 9.557 9.581 9.364 9.557 160,233 -0.18(-1.82%)
Nov 24, 2021 9.758 9.774 9.679 9.734 88,996 -0.02(-0.25%)
Nov 23, 2021 9.485 9.862 9.445 9.758 301,164 +0.31(+3.23%)
Nov 22, 2021 9.613 9.654 9.437 9.453 179,768 -0.10(-1.09%)
Nov 19, 2021 9.678 9.718 9.445 9.557 163,031 -0.14(-1.49%)
Nov 18, 2021 9.919 9.726 9.678 9.702 153,340 -0.16(-1.67%)
Nov 17, 2021 9.858 10.05 9.858 9.866 328,250 +0.04(+0.41%)
Nov 16, 2021 9.547 9.858 9.427 9.826 507,490 +0.43(+4.59%)
Nov 15, 2021 9.387 9.455 9.371 9.395 131,346 +0.00(+0.00%)
Nov 12, 2021 9.427 9.467 9.363 9.395 96,034 -0.05(-0.51%)
Nov 11, 2021 9.379 9.459 9.362 9.443 72,139 +0.06(+0.68%)
Nov 10, 2021 9.387 9.379 84,345 -0.01(-0.09%)
Nov 09, 2021 9.499 9.508 9.355 9.387 111,867 -0.10(-1.09%)
Nov 08, 2021 9.427 9.547 9.387 9.491 154,360 +0.09(+0.93%)
Nov 05, 2021 9.371 9.443 9.315 9.403 101,225 +0.09(+0.94%)
Nov 04, 2021 9.347 9.356 9.267 9.315 141,885 +0.02(+0.26%)
Nov 03, 2021 9.291 9.355 9.267 9.291 126,763 +0.02(+0.17%)
Nov 02, 2021 9.275 9.339 9.195 9.275 119,834 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.