Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

81.83 +1.31 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.700 9.750 9.100 9.100 503,136 -0.40(-4.21%)
Nov 29, 2016 9.600 9.750 9.300 9.500 593,894 -0.10(-1.04%)
Nov 28, 2016 9.900 10.05 9.400 9.600 538,569 -0.15(-1.54%)
Nov 25, 2016 9.900 10.05 9.750 9.750 360,336 -0.10(-1.02%)
Nov 23, 2016 9.850 9.850 9.850 0 +0.50(+5.35%)
Nov 22, 2016 9.250 9.500 9.100 9.350 668,252 +0.20(+2.19%)
Nov 21, 2016 9.300 9.500 8.975 9.150 684,465 -0.10(-1.08%)
Nov 18, 2016 9.350 9.350 9.100 9.250 346,044 +0.00(+0.00%)
Nov 17, 2016 9.050 9.325 8.850 9.250 743,205 +0.20(+2.21%)
Nov 16, 2016 9.100 9.350 8.850 9.050 2,018,081 -1.20(-11.71%)
Nov 15, 2016 10.40 10.85 10.25 10.25 884,350 +0.05(+0.49%)
Nov 14, 2016 9.600 10.70 9.450 10.20 698,901 +0.35(+3.55%)
Nov 11, 2016 9.500 10.20 9.500 9.850 895,712 +0.40(+4.23%)
Nov 10, 2016 9.450 9.450 8.950 9.450 450,492 +0.15(+1.61%)
Nov 09, 2016 8.600 9.350 8.250 9.300 586,936 +0.25(+2.76%)
Nov 08, 2016 9.450 9.550 8.950 9.050 362,526 -0.15(-1.63%)
Nov 07, 2016 9.100 9.300 9.000 9.200 367,649 +0.40(+4.55%)
Nov 04, 2016 8.700 9.350 8.600 8.800 452,293 +0.20(+2.33%)
Nov 03, 2016 9.500 9.650 8.600 8.600 441,283 -0.90(-9.47%)
Nov 02, 2016 9.550 9.950 9.050 9.500 926,951 +0.45(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.