Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

231.49 +5.18 (+2.29%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.755 5.915 5.690 5.890 533,836 +0.15(+2.70%)
Nov 27, 2009 5.765 5.830 5.735 5.735 200,840 -0.21(-3.49%)
Nov 25, 2009 6.032 6.032 5.909 5.942 210,712 -0.08(-1.41%)
Nov 24, 2009 6.120 6.195 5.955 6.027 261,148 -0.08(-1.31%)
Nov 23, 2009 6.077 6.185 6.065 6.107 321,112 +0.08(+1.37%)
Nov 20, 2009 5.945 6.050 5.928 6.025 348,456 +0.06(+1.01%)
Nov 19, 2009 6.032 6.053 5.869 5.965 396,620 -0.12(-1.97%)
Nov 18, 2009 6.090 6.110 5.960 6.085 257,424 +0.01(+0.25%)
Nov 17, 2009 6.040 6.122 6.025 6.070 172,712 -0.01(-0.21%)
Nov 16, 2009 5.980 6.115 5.950 6.082 352,732 +0.15(+2.61%)
Nov 13, 2009 5.875 5.975 5.798 5.928 286,240 +0.09(+1.59%)
Nov 12, 2009 5.878 5.978 5.827 5.835 402,392 -0.07(-1.19%)
Nov 11, 2009 5.925 5.960 5.865 5.905 263,376 +0.04(+0.72%)
Nov 10, 2009 5.905 5.970 5.843 5.862 430,096 -0.05(-0.89%)
Nov 09, 2009 5.827 5.923 5.772 5.915 263,944 +0.08(+1.37%)
Nov 06, 2009 5.772 5.855 5.715 5.835 496,288 -0.00(-0.04%)
Nov 05, 2009 5.782 5.872 5.740 5.838 538,844 +0.08(+1.43%)
Nov 04, 2009 5.840 5.866 5.742 5.755 545,680 -0.04(-0.69%)
Nov 03, 2009 5.732 5.808 5.710 5.795 1,402,204 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.