Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.340 -0.240 (-5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.530	1.560	1.410	1.450	901,101	-0.13(-8.23%)
Nov 29, 2022	1.360	1.620	1.260	1.580	2,728,856	+0.13(+8.97%)
Nov 28, 2022	1.400	1.450	1.335	1.450	1,535,106	-0.08(-5.23%)
Nov 25, 2022	1.620	1.620	1.430	1.530	4,032,351	-0.10(-6.13%)
Nov 23, 2022	1.560	1.810	1.460	1.630	43,354,172	+0.43(+35.83%)
Nov 22, 2022	1.270	1.270	1.170	1.200	671,119	-0.06(-4.76%)
Nov 21, 2022	1.280	1.300	1.130	1.260	1,426,510	-0.05(-3.82%)
Nov 18, 2022	1.300	1.340	1.270	1.310	830,843	+0.02(+1.55%)
Nov 17, 2022	1.370	1.540	1.280	1.290	2,282,820	-0.08(-5.84%)
Nov 16, 2022	1.370	1.410	1.321	1.370	998,414	-0.05(-3.52%)
Nov 15, 2022	1.350	1.470	1.310	1.420	2,867,271	+0.13(+10.08%)
Nov 14, 2022	1.320	1.380	1.270	1.290	1,877,037	-0.08(-5.84%)
Nov 11, 2022	1.370	1.440	1.270	1.370	3,383,737	+0.05(+3.79%)
Nov 10, 2022	1.540	1.560	1.220	1.320	6,732,946	-0.30(-18.52%)
Nov 09, 2022	1.550	1.930	1.520	1.620	52,820,128	+0.37(+29.60%)
Nov 08, 2022	1.600	1.650	1.180	1.250	18,805,604	-0.91(-42.13%)
Nov 07, 2022	2.610	2.670	2.160	2.160	258,613	-0.45(-17.24%)
Nov 04, 2022	3.000	3.000	2.425	2.610	1,178,350	-2.06(-44.11%)
Nov 03, 2022	6.990	7.000	4.360	4.670	354,977	-2.33(-33.29%)
Nov 02, 2022	7.140	7.390	6.814	7.000	63,367	-0.14(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Neurobo Pharmaceuticals Inc (NQ: NRBO )

Historical Prices