Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.130 +0.155 (+3.90%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4351	0.4500	0.4301	0.4480	49,856	+0.02(+4.19%)
Nov 29, 2023	0.4400	0.4500	0.4250	0.4300	42,711	-0.00(-0.02%)
Nov 28, 2023	0.4500	0.4500	0.4230	0.4301	13,639	+0.01(+1.82%)
Nov 27, 2023	0.4300	0.4500	0.4224	0.4224	38,133	-0.01(-1.77%)
Nov 24, 2023	0.4300	0.4430	0.4300	0.4300	16,388	+0.00(+0.77%)
Nov 22, 2023	0.4230	0.4300	0.4200	0.4267	34,051	-0.00(-0.77%)
Nov 21, 2023	0.4349	0.4400	0.4225	0.4300	45,145	-0.01(-1.22%)
Nov 20, 2023	0.4205	0.4400	0.4205	0.4353	29,925	-0.00(-0.66%)
Nov 17, 2023	0.4300	0.4499	0.4295	0.4382	18,149	+0.01(+2.38%)
Nov 16, 2023	0.4203	0.4500	0.4203	0.4280	18,518	-0.00(-0.51%)
Nov 15, 2023	0.4412	0.4500	0.4200	0.4302	63,974	-0.00(-0.07%)
Nov 14, 2023	0.4500	0.4596	0.4300	0.4305	30,729	-0.01(-1.94%)
Nov 13, 2023	0.4600	0.4600	0.4115	0.4390	66,802	+0.01(+2.07%)
Nov 10, 2023	0.4360	0.4599	0.4250	0.4301	144,063	-0.01(-1.35%)
Nov 09, 2023	0.4417	0.4492	0.4242	0.4360	41,213	+0.00(+0.18%)
Nov 08, 2023	0.4500	0.4598	0.4350	0.4352	54,861	-0.02(-3.84%)
Nov 07, 2023	0.4320	0.4600	0.4320	0.4526	45,020	+0.03(+6.72%)
Nov 06, 2023	0.4400	0.4400	0.4100	0.4241	70,847	+0.00(+0.98%)
Nov 03, 2023	0.4200	0.4349	0.4150	0.4200	34,789	+0.01(+1.50%)
Nov 02, 2023	0.4100	0.4200	0.4100	0.4138	36,033	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Neurobo Pharmaceuticals Inc (NQ: NRBO )

Historical Prices