Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sigma Lithium Corp (NQ: SGML )

13.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.400	9.560	8.820	9.350	239,012	-0.05(-0.53%)
Nov 29, 2021	9.500	9.690	9.360	9.400	188,735	-0.29(-2.99%)
Nov 26, 2021	9.540	9.850	9.500	9.690	37,940	-0.06(-0.62%)
Nov 24, 2021	9.840	9.880	9.060	9.750	214,573	-0.08(-0.81%)
Nov 23, 2021	10.01	10.10	9.630	9.830	155,253	-0.17(-1.70%)
Nov 22, 2021	9.650	10.30	9.630	10.00	269,665	+0.60(+6.38%)
Nov 19, 2021	9.500	9.500	9.220	9.400	122,635	-0.09(-0.95%)
Nov 18, 2021	9.150	9.499	9.210	9.490	126,163	+0.38(+4.17%)
Nov 17, 2021	8.940	9.120	8.830	9.110	76,510	+0.07(+0.77%)
Nov 16, 2021	9.270	9.270	8.820	9.040	47,689	-0.03(-0.33%)
Nov 15, 2021	9.210	9.320	8.900	9.070	43,112	-0.14(-1.52%)
Nov 12, 2021	9.300	9.300	9.000	9.210	67,639	+0.01(+0.11%)
Nov 11, 2021	9.170	9.200	9.010	9.200	56,181	+0.11(+1.21%)
Nov 10, 2021	9.250			9.090	103,566	-0.29(-3.09%)
Nov 09, 2021	9.640	9.660	9.220	9.380	52,806	-0.17(-1.78%)
Nov 08, 2021	9.500	9.750	9.420	9.550	203,885	+0.23(+2.47%)
Nov 05, 2021	9.720	9.970	9.020	9.320	204,466	-0.18(-1.89%)
Nov 04, 2021	8.510	9.500	8.510	9.500	198,699	+0.93(+10.85%)
Nov 03, 2021	8.410	8.600	8.240	8.570	26,725	+0.11(+1.30%)
Nov 02, 2021	8.760	8.760	8.300	8.460	110,475	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sigma Lithium Corp (NQ: SGML )

Historical Prices