Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.53 -0.07 (-0.11%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.256 4.307 4.246 4.285 37,181,308 +0.06(+1.49%)
Nov 26, 2014 4.151 4.222 4.222 4.222 54,119,004 +0.08(+2.04%)
Nov 25, 2014 4.139 4.176 4.107 4.138 77,332,976 +0.01(+0.33%)
Nov 24, 2014 4.060 4.126 4.049 4.124 64,556,224 +0.09(+2.26%)
Nov 21, 2014 4.110 4.120 3.988 4.033 78,359,560 +0.03(+0.72%)
Nov 20, 2014 3.899 4.012 3.890 4.004 50,895,032 +0.05(+1.33%)
Nov 19, 2014 3.991 3.991 3.896 3.952 76,191,008 -0.05(-1.27%)
Nov 18, 2014 3.927 4.020 3.927 4.003 57,237,556 +0.09(+2.24%)
Nov 17, 2014 3.924 3.951 3.861 3.915 72,417,040 -0.04(-0.94%)
Nov 14, 2014 3.914 3.952 3.874 3.952 58,823,280 +0.04(+0.92%)
Nov 13, 2014 3.887 3.959 3.862 3.916 93,301,048 +0.05(+1.28%)
Nov 12, 2014 3.800 3.878 3.800 3.866 49,278,520 +0.02(+0.55%)
Nov 11, 2014 3.814 3.845 3.783 3.845 54,078,552 +0.04(+0.95%)
Nov 10, 2014 3.775 3.826 3.746 3.809 52,956,924 +0.04(+1.02%)
Nov 07, 2014 3.802 3.806 3.713 3.770 56,771,692 -0.01(-0.25%)
Nov 06, 2014 3.741 3.784 3.698 3.779 49,774,068 +0.03(+0.86%)
Nov 05, 2014 3.817 3.821 3.708 3.747 71,044,976 -0.00(-0.01%)
Nov 04, 2014 3.746 3.775 3.669 3.748 70,968,344 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.