Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.600 5.600 5.600 149 -0.20(-3.36%)
Nov 29, 2021 5.900 5.900 5.650 5.795 3,150 -0.00(-0.09%)
Nov 26, 2021 5.910 5.910 5.520 5.800 1,560 -0.77(-11.71%)
Nov 24, 2021 6.470 6.569 6.465 6.569 1,058 -0.03(-0.45%)
Nov 23, 2021 6.700 6.700 6.599 6.599 613 +0.03(+0.47%)
Nov 22, 2021 6.430 6.800 6.430 6.568 4,204 -0.50(-7.08%)
Nov 19, 2021 7.230 7.230 7.030 7.068 365 -0.19(-2.64%)
Nov 18, 2021 7.280 7.280 7.260 7.260 886 -0.25(-3.33%)
Nov 17, 2021 7.510 7.510 7.510 7.510 78 -0.15(-1.89%)
Nov 16, 2021 7.665 7.665 7.655 7.655 503 -0.21(-2.61%)
Nov 15, 2021 7.860 7.943 7.860 7.860 1,228 +0.01(+0.13%)
Nov 11, 2021 7.850 7.850 7.850 98 +0.22(+2.88%)
Nov 10, 2021 7.630 7.630 555 -0.80(-9.44%)
Nov 09, 2021 8.520 8.520 8.425 8.425 374 -0.24(-2.83%)
Nov 08, 2021 9.000 9.000 8.670 8.670 3,671 +0.47(+5.73%)
Nov 05, 2021 8.030 8.200 8.030 8.200 4,647 +0.65(+8.61%)
Nov 04, 2021 7.550 7.550 7.550 7.550 2 +0.30(+4.14%)
Nov 03, 2021 7.500 7.500 7.250 7.250 483 -0.24(-3.20%)
Nov 02, 2021 7.490 7.490 7.490 7.490 121 -0.12(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.