Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,807.12 -10.81 (-0.38%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1185 1188 1176 1178 99,200 -4.96(-0.42%)
Nov 27, 2019 1178 1184 1176 1183 170,900 +5.09(+0.43%)
Nov 26, 2019 1169 1182 1168 1178 289,382 +9.84(+0.84%)
Nov 25, 2019 1167 1176 1166 1168 137,062 +4.08(+0.35%)
Nov 22, 2019 1159 1171 1158 1164 125,600 +1.42(+0.12%)
Nov 21, 2019 1165 1172 1157 1162 154,870 +2.80(+0.24%)
Nov 20, 2019 1173 1173 1152 1160 129,341 -14.33(-1.22%)
Nov 19, 2019 1186 1188 1166 1174 172,333 -13.67(-1.15%)
Nov 18, 2019 1172 1188 1166 1188 200,846 +15.77(+1.35%)
Nov 15, 2019 1176 1176 1161 1172 224,200 -3.02(-0.26%)
Nov 14, 2019 1169 1177 1167 1175 107,733 +0.14(+0.01%)
Nov 13, 2019 1162 1175 1154 1175 179,725 +7.79(+0.67%)
Nov 12, 2019 1162 1173 1156 1167 206,657 -10.08(-0.86%)
Nov 11, 2019 1163 1185 1163 1177 151,890 +11.19(+0.96%)
Nov 08, 2019 1167 1169 1156 1166 137,400 +0.25(+0.02%)
Nov 07, 2019 1167 1170 1160 1166 162,220 +4.13(+0.36%)
Nov 06, 2019 1152 1163 1144 1161 161,557 +10.42(+0.91%)
Nov 05, 2019 1150 1164 1146 1151 181,948 +0.99(+0.09%)
Nov 04, 2019 1165 1168 1139 1150 192,394 -6.21(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.