Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

18.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 613.20 619.00 572.00 594.80 102,557 +38.80(+6.98%)
Nov 27, 2020 576.80 579.40 553.60 556.00 76,380 -46.80(-7.76%)
Nov 25, 2020 584.40 624.44 570.20 602.80 92,160 +24.00(+4.15%)
Nov 24, 2020 579.00 586.40 569.00 578.80 76,712 +26.40(+4.78%)
Nov 23, 2020 542.80 559.40 539.60 552.40 55,104 +17.40(+3.25%)
Nov 20, 2020 532.20 540.80 525.80 535.00 62,425 +16.40(+3.16%)
Nov 19, 2020 495.40 533.60 489.20 518.60 187,083 -40.80(-7.29%)
Nov 18, 2020 575.80 585.00 554.40 559.40 69,585 -2.60(-0.46%)
Nov 17, 2020 569.80 571.80 549.60 562.00 58,759 -3.80(-0.67%)
Nov 16, 2020 601.00 602.20 563.60 565.80 152,510 -114.80(-16.87%)
Nov 13, 2020 705.60 711.60 672.00 680.60 59,635 +16.00(+2.41%)
Nov 12, 2020 685.40 701.60 661.40 664.60 62,936 -34.60(-4.95%)
Nov 11, 2020 677.20 705.20 651.00 699.20 61,271 +30.60(+4.58%)
Nov 10, 2020 641.00 688.00 640.80 668.60 68,495 +35.80(+5.66%)
Nov 09, 2020 640.40 648.20 624.80 632.80 54,635 -17.80(-2.74%)
Nov 06, 2020 666.00 666.20 637.20 650.60 81,085 -16.60(-2.49%)
Nov 05, 2020 721.80 736.60 664.20 667.20 111,852 -50.20(-7.00%)
Nov 04, 2020 704.80 728.20 695.40 717.40 70,437 -4.20(-0.58%)
Nov 03, 2020 740.00 741.40 710.20 721.60 106,794 -79.60(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.