Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.466 -0.464 (-4.67%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	246.78	249.25	244.55	248.97	8,347	+0.95(+0.38%)
Nov 27, 2013	245.22	250.11	243.55	248.02	22,949	+3.90(+1.60%)
Nov 26, 2013	243.84	246.21	241.18	244.12	21,204	+1.09(+0.45%)
Nov 25, 2013	238.56	244.74	238.56	243.03	23,472	+4.32(+1.81%)
Nov 22, 2013	239.51	243.50	238.61	238.70	13,334	-2.38(-0.99%)
Nov 21, 2013	244.83	244.83	240.45	241.08	12,275	-4.66(-1.90%)
Nov 20, 2013	242.51	247.16	240.84	245.74	16,803	+1.47(+0.60%)
Nov 19, 2013	244.55	247.83	242.36	244.26	24,057	-0.05(-0.02%)
Nov 18, 2013	238.18	245.88	238.18	244.31	30,939	+3.85(+1.60%)
Nov 15, 2013	242.41	244.26	240.46	240.46	14,184	-3.18(-1.31%)
Nov 14, 2013	247.12	247.50	243.46	243.65	27,327	-7.27(-2.90%)
Nov 12, 2013	248.02	252.58	246.87	250.92	17,359	+4.61(+1.87%)
Nov 11, 2013	247.64	248.54	245.51	246.31	12,090	-1.28(-0.52%)
Nov 08, 2013	255.76	255.76	247.59	247.59	17,091	-7.89(-3.09%)
Nov 07, 2013	247.26	256.95	246.78	255.48	25,884	+6.89(+2.77%)
Nov 06, 2013	247.40	249.73	244.93	248.59	16,373	-2.14(-0.85%)
Nov 05, 2013	248.68	250.82	247.59	250.73	19,248	+3.71(+1.50%)
Nov 04, 2013	252.25	252.29	246.59	247.02	20,147	-6.80(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices