Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.07 +0.09 (+0.90%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 247.83 260.90 247.40 259.76 72,302 +30.46(+13.28%)
Nov 26, 2014 224.88 229.29 229.29 229.29 75,459 +5.80(+2.59%)
Nov 25, 2014 215.61 224.16 214.51 223.50 40,481 +6.89(+3.18%)
Nov 24, 2014 213.85 218.37 212.80 216.61 73,199 +3.28(+1.54%)
Nov 21, 2014 212.28 216.42 209.86 213.33 58,828 -5.84(-2.67%)
Nov 20, 2014 225.92 225.92 218.60 219.17 29,732 -5.51(-2.45%)
Nov 19, 2014 225.16 230.55 223.16 224.69 127,152 -2.14(-0.94%)
Nov 18, 2014 226.40 229.06 223.22 226.82 26,786 -0.19(-0.08%)
Nov 17, 2014 227.35 229.36 224.88 227.01 85,629 +2.04(+0.91%)
Nov 14, 2014 226.87 229.91 224.45 224.97 85,192 -4.37(-1.91%)
Nov 13, 2014 225.54 235.95 225.35 229.34 65,232 +5.94(+2.66%)
Nov 12, 2014 223.59 224.07 218.13 223.40 108,736 +3.90(+1.78%)
Nov 11, 2014 221.69 224.45 218.51 219.50 63,780 -1.43(-0.65%)
Nov 10, 2014 214.32 221.93 211.52 220.93 42,221 +3.90(+1.80%)
Nov 07, 2014 221.03 221.49 213.90 217.03 120,548 -5.75(-2.58%)
Nov 06, 2014 230.25 232.24 222.55 222.78 112,529 -5.61(-2.46%)
Nov 05, 2014 232.81 234.83 226.11 228.39 198,179 -7.75(-3.28%)
Nov 04, 2014 230.96 239.51 230.96 236.14 57,888 +9.79(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.