Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Inverse Crude Oil (NY: DWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.480 4.900 4.480 4.820 38,197,700 +0.55(+12.88%)
Nov 27, 2019 4.250 4.400 4.180 4.270 20,408,500 +0.06(+1.43%)
Nov 26, 2019 4.230 4.340 4.170 4.210 19,370,834 -0.10(-2.32%)
Nov 25, 2019 4.390 4.450 4.260 4.310 18,052,932 +0.01(+0.23%)
Nov 22, 2019 4.220 4.410 4.200 4.300 27,107,200 +0.08(+1.90%)
Nov 21, 2019 4.400 4.410 4.170 4.220 36,265,660 -0.32(-7.05%)
Nov 20, 2019 4.850 4.910 4.460 4.540 30,741,532 -0.45(-9.02%)
Nov 19, 2019 4.820 5.040 4.790 4.990 30,893,756 +0.37(+8.01%)
Nov 18, 2019 4.500 4.680 4.480 4.620 23,707,412 +0.22(+5.00%)
Nov 15, 2019 4.640 4.650 4.360 4.400 25,146,400 -0.21(-4.56%)
Nov 14, 2019 4.470 4.680 4.430 4.610 23,107,252 +0.06(+1.32%)
Nov 13, 2019 4.720 4.740 4.480 4.550 20,449,920 -0.12(-2.57%)
Nov 12, 2019 4.540 4.720 4.480 4.670 18,334,632 +0.03(+0.65%)
Nov 11, 2019 4.740 4.760 4.530 4.640 20,310,868 +0.12(+2.65%)
Nov 08, 2019 4.800 4.910 4.500 4.520 27,880,400 -0.11(-2.38%)
Nov 07, 2019 4.520 4.660 4.400 4.630 27,200,512 -0.10(-2.11%)
Nov 06, 2019 4.560 4.840 4.430 4.730 34,410,808 +0.13(+2.83%)
Nov 05, 2019 4.610 4.620 4.510 4.600 13,278,861 -0.13(-2.75%)
Nov 04, 2019 4.600 4.780 4.530 4.730 20,958,528 -0.15(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.