Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brinker International (NY: EAT )

70.63 +0.80 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.13 10.16 9.896 9.902 583,026 -0.15(-1.52%)
Nov 27, 2002 9.935 10.19 9.919 10.06 2,904,498 +0.20(+2.06%)
Nov 26, 2002 10.13 10.17 9.852 9.852 2,691,631 -0.44(-4.23%)
Nov 25, 2002 10.32 10.35 10.18 10.29 841,034 -0.08(-0.74%)
Nov 22, 2002 10.30 10.47 10.30 10.36 1,206,579 -0.09(-0.89%)
Nov 21, 2002 10.33 10.57 10.33 10.46 1,448,537 +0.13(+1.22%)
Nov 20, 2002 10.35 10.46 10.22 10.33 1,775,561 -0.02(-0.19%)
Nov 19, 2002 10.33 10.35 10.18 10.35 991,907 +0.07(+0.68%)
Nov 18, 2002 10.33 10.37 10.23 10.28 1,191,733 -0.02(-0.23%)
Nov 15, 2002 10.09 10.35 10.09 10.30 1,593,591 +0.11(+1.08%)
Nov 14, 2002 10.21 10.28 10.09 10.19 1,402,192 +0.06(+0.62%)
Nov 13, 2002 9.952 10.14 9.886 10.13 1,139,168 +0.12(+1.23%)
Nov 12, 2002 9.972 10.09 9.836 10.01 1,824,715 +0.06(+0.64%)
Nov 11, 2002 10.02 10.07 9.889 9.945 1,613,654 -0.14(-1.35%)
Nov 08, 2002 9.703 10.10 9.670 10.08 3,418,708 +0.38(+3.90%)
Nov 07, 2002 9.603 9.733 9.450 9.703 1,056,910 +0.10(+1.04%)
Nov 06, 2002 9.394 9.736 9.367 9.603 1,997,456 +0.18(+1.90%)
Nov 05, 2002 9.337 9.480 9.155 9.424 2,056,040 -0.07(-0.74%)
Nov 04, 2002 9.603 9.700 9.490 9.494 888,182 -0.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.