Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

67.87 +3.22 (+4.98%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 720.04 729.71 706.09 710.88 19,368 -4.71(-0.66%)
Nov 27, 2013 724.75 734.68 703.78 715.59 49,761 -14.04(-1.92%)
Nov 26, 2013 736.73 743.92 722.01 729.63 23,623 -6.85(-0.93%)
Nov 25, 2013 752.57 758.98 724.92 736.48 39,793 -19.51(-2.58%)
Nov 22, 2013 747.26 756.93 733.14 755.99 21,791 +11.38(+1.53%)
Nov 21, 2013 731.08 748.37 729.97 744.61 27,681 +20.88(+2.89%)
Nov 20, 2013 737.76 745.55 718.33 723.72 38,653 -4.62(-0.63%)
Nov 19, 2013 721.67 736.65 711.06 728.34 34,685 +3.59(+0.50%)
Nov 18, 2013 752.22 753.93 719.53 724.75 40,678 -19.00(-2.55%)
Nov 15, 2013 737.42 743.75 726.48 743.75 33,864 +12.75(+1.74%)
Nov 14, 2013 715.51 732.43 715.51 731.00 33,284 +30.98(+4.43%)
Nov 12, 2013 716.11 719.01 693.94 700.01 20,510 -20.37(-2.83%)
Nov 11, 2013 716.79 726.12 713.00 720.38 12,316 +3.85(+0.54%)
Nov 08, 2013 686.92 717.48 683.67 716.53 35,794 +30.38(+4.43%)
Nov 07, 2013 723.29 726.89 679.06 686.15 50,147 -31.92(-4.45%)
Nov 06, 2013 723.55 734.58 711.74 718.07 30,015 +6.59(+0.93%)
Nov 05, 2013 722.18 728.69 710.37 711.48 25,682 -21.14(-2.89%)
Nov 04, 2013 716.53 733.91 711.74 732.62 30,123 +27.30(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.