Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.07 (+0.67%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.212	6.334	6.212	6.334	198,328	+0.22(+3.57%)
Nov 29, 2011	6.107	6.155	6.107	6.115	103,542	+0.01(+0.21%)
Nov 28, 2011	6.132	6.153	6.044	6.103	208,899	+0.12(+1.96%)
Nov 25, 2011	5.922	6.011	5.918	5.985	45,926	+0.05(+0.78%)
Nov 23, 2011	5.985	6.006	5.926	5.939	95,869	-0.06(-1.05%)
Nov 22, 2011	6.128	6.136	5.994	6.002	166,872	-0.09(-1.52%)
Nov 21, 2011	6.136	6.178	6.015	6.095	179,819	-0.14(-2.29%)
Nov 18, 2011	6.338	6.342	6.200	6.237	82,536	-0.03(-0.54%)
Nov 17, 2011	6.422	6.422	6.242	6.271	155,747	-0.09(-1.45%)
Nov 16, 2011	6.447	6.452	6.363	6.363	156,218	-0.04(-0.66%)
Nov 15, 2011	6.376	6.510	6.334	6.405	142,419	+0.08(+1.26%)
Nov 14, 2011	6.426	6.426	6.326	6.326	76,996	-0.09(-1.38%)
Nov 11, 2011	6.414	6.468	6.389	6.414	86,431	+0.08(+1.33%)
Nov 10, 2011	6.393	6.414	6.305	6.330	69,008	+0.06(+0.94%)
Nov 09, 2011	6.309	6.342	6.229	6.271	70,396	-0.17(-2.67%)
Nov 08, 2011	6.431	6.456	6.368	6.443	106,716	+0.06(+0.92%)
Nov 07, 2011	6.418	6.460	6.300	6.384	156,804	-0.03(-0.46%)
Nov 04, 2011	6.418	6.418	6.305	6.414	84,991	+0.03(+0.53%)
Nov 03, 2011	6.292	6.418	6.292	6.380	78,960	+0.08(+1.20%)
Nov 02, 2011	6.300	6.347	6.271	6.305	114,272	+0.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices