Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.297 7.356 7.259 7.259 36,228 +0.03(+0.47%)
Nov 27, 2013 7.259 7.272 7.221 7.226 92,477 +0.00(+0.00%)
Nov 26, 2013 7.280 7.280 7.173 7.225 67,222 +0.03(+0.35%)
Nov 25, 2013 7.284 7.369 7.150 7.200 231,589 -0.10(-1.33%)
Nov 22, 2013 7.339 7.369 7.293 7.297 119,890 -0.02(-0.23%)
Nov 21, 2013 7.314 7.350 7.272 7.314 171,800 +0.02(+0.23%)
Nov 20, 2013 7.318 7.322 7.276 7.297 103,821 +0.01(+0.15%)
Nov 19, 2013 7.343 7.352 7.286 7.286 106,618 -0.03(-0.38%)
Nov 18, 2013 7.322 7.335 7.297 7.314 88,162 +0.03(+0.40%)
Nov 15, 2013 7.335 7.335 7.284 7.284 87,929 -0.01(-0.17%)
Nov 14, 2013 7.188 7.297 7.188 7.297 102,219 +0.13(+1.82%)
Nov 12, 2013 7.183 7.204 7.150 7.167 114,875 -0.02(-0.23%)
Nov 11, 2013 7.255 7.255 7.183 7.183 106,520 -0.05(-0.70%)
Nov 08, 2013 7.255 7.276 7.204 7.234 90,744 +0.01(+0.12%)
Nov 07, 2013 7.297 7.310 7.225 7.226 82,073 -0.05(-0.69%)
Nov 06, 2013 7.268 7.314 7.242 7.276 188,964 -0.01(-0.12%)
Nov 05, 2013 7.318 7.318 7.255 7.284 208,777 -0.06(-0.80%)
Nov 04, 2013 7.310 7.347 7.226 7.343 110,726 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.