Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.21 10.21 9.608 9.627 227,457 -0.63(-6.19%)
Nov 27, 2020 10.38 10.46 10.16 10.26 172,088 -0.18(-1.75%)
Nov 25, 2020 10.47 10.50 10.26 10.44 175,935 -0.14(-1.36%)
Nov 24, 2020 10.48 10.75 10.45 10.59 349,268 +0.49(+4.86%)
Nov 23, 2020 9.454 10.12 9.454 10.10 236,838 +0.83(+8.92%)
Nov 20, 2020 9.338 9.386 9.165 9.271 140,581 -0.11(-1.13%)
Nov 19, 2020 9.088 9.395 8.992 9.377 303,321 +0.21(+2.31%)
Nov 18, 2020 9.309 9.608 9.156 9.165 201,684 -0.09(-0.94%)
Nov 17, 2020 8.934 9.261 8.877 9.252 151,066 +0.13(+1.37%)
Nov 16, 2020 8.655 9.141 8.655 9.127 137,248 +0.78(+9.33%)
Nov 13, 2020 8.117 8.377 8.117 8.348 82,248 +0.31(+3.83%)
Nov 12, 2020 8.098 8.290 7.982 8.040 140,229 -0.23(-2.79%)
Nov 11, 2020 8.521 8.521 8.136 8.271 65,389 -0.16(-1.94%)
Nov 10, 2020 8.425 8.598 8.290 8.434 273,855 +0.04(+0.46%)
Nov 09, 2020 7.886 8.646 7.857 8.396 327,039 +1.32(+18.61%)
Nov 06, 2020 7.232 7.343 7.069 7.078 190,388 -0.16(-2.26%)
Nov 05, 2020 7.261 7.405 7.242 7.242 150,582 +0.00(+0.00%)
Nov 04, 2020 7.280 7.396 6.972 7.242 68,248 -0.07(-0.92%)
Nov 03, 2020 7.376 7.521 7.203 7.309 120,367 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.