Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.60 +0.24 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.956 9.147 8.956 9.147 97,964 +0.42(+4.79%)
Nov 29, 2011 8.758 8.797 8.727 8.729 92,983 -0.02(-0.20%)
Nov 28, 2011 8.644 8.771 8.644 8.746 51,217 +0.29(+3.39%)
Nov 25, 2011 8.472 8.570 8.459 8.459 79,717 -0.04(-0.50%)
Nov 23, 2011 8.553 8.594 8.494 8.502 603,936 -0.15(-1.74%)
Nov 22, 2011 8.616 8.711 8.606 8.652 91,609 +0.04(+0.49%)
Nov 21, 2011 8.668 8.668 8.562 8.610 388,129 -0.16(-1.84%)
Nov 18, 2011 8.824 8.857 8.763 8.771 70,858 -0.11(-1.28%)
Nov 17, 2011 9.057 9.057 8.841 8.884 643,587 -0.18(-2.03%)
Nov 16, 2011 9.140 9.239 9.068 9.068 456,343 -0.18(-2.00%)
Nov 15, 2011 9.158 9.272 9.096 9.253 168,280 +0.12(+1.34%)
Nov 14, 2011 9.147 9.215 9.107 9.131 91,271 -0.09(-1.00%)
Nov 11, 2011 9.115 9.253 9.115 9.223 176,072 +0.17(+1.93%)
Nov 10, 2011 9.010 9.103 8.995 9.049 153,832 +0.09(+0.95%)
Nov 09, 2011 9.120 9.145 8.951 8.963 211,667 -0.36(-3.91%)
Nov 08, 2011 9.225 9.336 9.140 9.328 314,716 +0.14(+1.57%)
Nov 07, 2011 9.095 9.184 9.003 9.184 125,148 +0.06(+0.70%)
Nov 04, 2011 9.104 9.159 9.037 9.120 82,955 -0.05(-0.58%)
Nov 03, 2011 9.075 9.185 9.037 9.173 97,396 +0.19(+2.09%)
Nov 02, 2011 8.946 9.032 8.924 8.985 39,842 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.