Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.690 +0.170 (+4.83%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1815 1882 1784 1829 12,149 +42.96(+2.40%)
Nov 29, 2018 1686 1790 1682 1786 7,714 +70.21(+4.09%)
Nov 28, 2018 1901 1906 1654 1716 20,030 -151.74(-8.12%)
Nov 27, 2018 1777 1902 1762 1868 12,697 +100.70(+5.70%)
Nov 26, 2018 1695 1780 1649 1767 14,215 +51.28(+2.99%)
Nov 23, 2018 1624 1725 1606 1716 11,174 +132.80(+8.39%)
Nov 21, 2018 1583 1583 1583 0 -129.34(-7.55%)
Nov 20, 2018 1642 1796 1642 1713 19,851 +47.12(+2.83%)
Nov 19, 2018 1687 1687 1605 1665 17,063 -29.80(-1.76%)
Nov 16, 2018 1686 1712 1654 1695 12,724 -63.28(-3.60%)
Nov 15, 2018 1837 1837 1744 1759 21,209 -110.40(-5.91%)
Nov 14, 2018 1968 1988 1796 1869 21,402 -102.09(-5.18%)
Nov 13, 2018 1857 1996 1856 1971 24,428 +78.53(+4.15%)
Nov 12, 2018 1802 1907 1788 1893 17,013 +124.03(+7.01%)
Nov 09, 2018 1759 1802 1741 1768 21,830 +78.29(+4.63%)
Nov 08, 2018 1694 1714 1631 1690 20,713 +23.56(+1.41%)
Nov 07, 2018 1582 1671 1575 1667 18,321 +40.88(+2.51%)
Nov 06, 2018 1574 1646 1545 1626 16,432 +57.05(+3.64%)
Nov 05, 2018 1611 1620 1529 1569 24,470 -34.18(-2.13%)
Nov 02, 2018 1612 1632 1560 1603 18,479 +8.54(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.