Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

49.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.406 7.663 7.344 7.654 1,195,799 +0.90(+13.40%)
Nov 29, 2011 6.767 6.882 6.657 6.749 1,059,416 +0.04(+0.63%)
Nov 28, 2011 6.716 6.807 6.559 6.707 1,187,990 +0.57(+9.38%)
Nov 25, 2011 6.073 6.327 6.057 6.132 608,627 -0.03(-0.47%)
Nov 23, 2011 6.435 6.458 6.157 6.161 974,038 -0.50(-7.50%)
Nov 22, 2011 6.699 6.829 6.539 6.661 723,238 -0.10(-1.54%)
Nov 21, 2011 6.789 6.853 6.550 6.765 948,816 -0.36(-5.00%)
Nov 18, 2011 7.240 7.258 7.013 7.121 827,978 -0.01(-0.09%)
Nov 17, 2011 7.559 7.585 6.995 7.128 1,359,178 -0.45(-5.95%)
Nov 16, 2011 7.680 8.010 7.550 7.579 757,442 -0.34(-4.27%)
Nov 15, 2011 7.731 8.019 7.590 7.917 584,888 +0.14(+1.76%)
Nov 14, 2011 7.891 7.972 7.678 7.780 905,596 -0.24(-2.95%)
Nov 11, 2011 7.842 8.087 7.782 8.017 916,991 +0.50(+6.68%)
Nov 10, 2011 7.714 7.724 7.318 7.515 676,600 +0.13(+1.74%)
Nov 09, 2011 7.855 7.866 7.335 7.386 1,600,446 -1.00(-11.94%)
Nov 08, 2011 8.284 8.420 7.916 8.388 1,054,555 +0.25(+3.01%)
Nov 07, 2011 8.132 8.218 7.742 8.143 1,040,663 +0.01(+0.11%)
Nov 04, 2011 7.922 8.189 7.714 8.134 782,633 -0.02(-0.24%)
Nov 03, 2011 8.017 8.200 7.550 8.154 1,138,960 +0.48(+6.28%)
Nov 02, 2011 7.583 7.784 7.433 7.672 970,805 +0.39(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.