Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

14.47 -1.04 (-6.73%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 135.00 147.50 135.00 145.20 270,600 +16.30(+12.65%)
Nov 27, 2019 128.00 132.40 125.80 128.90 126,610 +1.90(+1.50%)
Nov 26, 2019 127.20 130.60 125.80 127.00 181,462 -2.60(-2.01%)
Nov 25, 2019 132.10 134.10 128.60 129.60 155,152 +0.00(+0.00%)
Nov 22, 2019 126.90 132.60 126.50 129.60 188,050 +2.60(+2.05%)
Nov 21, 2019 132.20 133.50 125.40 127.00 267,364 -10.10(-7.37%)
Nov 20, 2019 146.20 147.80 134.30 137.10 282,796 -13.20(-8.78%)
Nov 19, 2019 145.50 152.00 144.40 150.30 213,216 +11.20(+8.05%)
Nov 18, 2019 136.00 141.10 135.20 139.10 161,703 +6.60(+4.98%)
Nov 15, 2019 139.80 140.00 131.20 132.50 164,460 -6.50(-4.68%)
Nov 14, 2019 134.50 140.90 133.50 139.00 140,745 +2.10(+1.53%)
Nov 13, 2019 142.30 142.40 135.00 136.90 131,810 -3.30(-2.35%)
Nov 12, 2019 137.00 142.10 134.90 140.20 91,866 +0.40(+0.29%)
Nov 11, 2019 143.00 143.40 136.60 139.80 90,655 +3.68(+2.70%)
Nov 08, 2019 145.00 148.00 135.87 136.12 136,260 -3.68(-2.63%)
Nov 07, 2019 136.60 140.40 133.00 139.80 157,410 -3.00(-2.10%)
Nov 06, 2019 137.30 145.70 133.40 142.80 197,667 +4.70(+3.40%)
Nov 05, 2019 138.70 139.00 135.60 138.10 74,260 -4.60(-3.22%)
Nov 04, 2019 139.60 143.40 136.30 142.70 306,179 -3.80(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.