Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.57 -0.16 (-0.88%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.004 7.011 6.911 6.932 6,826,168 -0.06(-0.92%)
Nov 27, 2013 6.954 7.075 6.939 6.996 12,931,001 +0.04(+0.61%)
Nov 26, 2013 7.025 7.053 6.947 6.954 14,368,320 -0.04(-0.61%)
Nov 25, 2013 7.061 7.110 6.989 6.996 13,661,036 -0.03(-0.41%)
Nov 22, 2013 6.961 7.025 6.911 7.025 9,831,237 +0.09(+1.23%)
Nov 21, 2013 6.825 7.004 6.825 6.939 16,492,596 +0.09(+1.35%)
Nov 20, 2013 6.833 6.911 6.808 6.847 16,969,990 +0.02(+0.31%)
Nov 19, 2013 6.890 6.890 6.783 6.825 19,302,218 -0.06(-0.83%)
Nov 18, 2013 7.025 7.046 6.875 6.882 17,291,966 -0.14(-1.93%)
Nov 15, 2013 7.011 7.053 6.968 7.018 24,983,220 +0.03(+0.41%)
Nov 14, 2013 6.925 6.996 6.868 6.989 17,920,554 +0.12(+1.76%)
Nov 12, 2013 6.954 6.984 6.829 6.868 15,346,095 -0.11(-1.63%)
Nov 11, 2013 6.954 7.011 6.904 6.982 14,704,783 +0.01(+0.20%)
Nov 08, 2013 6.626 6.968 6.615 6.968 52,066,976 +0.37(+5.62%)
Nov 07, 2013 6.754 6.768 6.590 6.597 26,089,632 -0.14(-2.01%)
Nov 06, 2013 6.833 6.833 6.662 6.733 30,265,272 -0.06(-0.94%)
Nov 05, 2013 6.726 6.825 6.676 6.797 20,312,782 +0.06(+0.95%)
Nov 04, 2013 6.811 6.847 6.733 6.733 18,031,626 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.