Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

73.85 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.37	11.40	11.15	11.21	778,608	-0.12(-1.03%)
Nov 27, 2013	11.29	11.38	11.27	11.32	1,502,355	+0.06(+0.53%)
Nov 26, 2013	11.14	11.39	11.07	11.26	2,046,558	+0.19(+1.72%)
Nov 25, 2013	10.94	11.12	10.94	11.07	1,316,115	+0.14(+1.25%)
Nov 22, 2013	10.81	10.96	10.77	10.94	943,155	+0.15(+1.36%)
Nov 21, 2013	10.70	10.85	10.64	10.79	985,005	+0.09(+0.87%)
Nov 20, 2013	10.70	10.80	10.65	10.70	546,576	+0.04(+0.41%)
Nov 19, 2013	10.65	10.81	10.58	10.65	1,323,009	+0.01(+0.12%)
Nov 18, 2013	10.69	10.85	10.57	10.64	1,416,402	-0.02(-0.22%)
Nov 15, 2013	10.62	10.67	10.51	10.66	761,949	+0.04(+0.41%)
Nov 14, 2013	10.66	10.66	10.53	10.62	884,475	-0.06(-0.56%)
Nov 13, 2013	10.48	10.71	10.41	10.68	1,263,375	+0.16(+1.52%)
Nov 12, 2013	10.37	10.52	10.33	10.52	1,572,714	+0.13(+1.25%)
Nov 11, 2013	10.13	10.42	10.13	10.39	1,543,863	+0.22(+2.20%)
Nov 08, 2013	9.897	10.19	9.863	10.17	1,067,427	+0.27(+2.69%)
Nov 07, 2013	10.17	10.20	9.847	9.900	1,537,890	-0.26(-2.53%)
Nov 06, 2013	10.17	10.22	10.04	10.16	1,523,832	+0.03(+0.26%)
Nov 05, 2013	9.867	10.17	9.867	10.13	2,148,645	+0.27(+2.77%)
Nov 04, 2013	9.727	9.873	9.633	9.857	1,359,591	+0.14(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices