Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smallcap Bull 3X Direxion (NY: TNA )

37.45 -2.01 (-5.09%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.18	10.66	10.01	10.62	112,441,920	+1.59(+17.63%)
Nov 29, 2011	9.111	9.251	8.836	9.031	115,313,168	-0.06(-0.70%)
Nov 28, 2011	8.848	9.142	8.789	9.095	112,109,728	+1.12(+14.02%)
Nov 25, 2011	8.122	8.491	7.969	7.976	59,523,340	-0.31(-3.77%)
Nov 23, 2011	8.844	8.922	8.244	8.289	149,542,720	-0.85(-9.29%)
Nov 22, 2011	9.336	9.533	9.002	9.137	141,654,048	-0.24(-2.55%)
Nov 21, 2011	9.507	9.632	9.114	9.377	149,417,232	-0.73(-7.24%)
Nov 18, 2011	10.23	10.32	9.891	10.11	116,410,760	-0.01(-0.09%)
Nov 17, 2011	10.54	10.75	9.929	10.12	169,463,280	-0.48(-4.50%)
Nov 16, 2011	10.76	11.40	10.52	10.59	133,600,232	-0.52(-4.65%)
Nov 15, 2011	10.54	11.29	10.33	11.11	130,069,704	+0.41(+3.86%)
Nov 14, 2011	11.05	11.14	10.47	10.70	100,128,408	-0.47(-4.23%)
Nov 11, 2011	10.75	11.25	10.68	11.17	106,762,096	+0.81(+7.83%)
Nov 10, 2011	10.66	10.69	10.02	10.36	111,935,128	+0.20(+1.92%)
Nov 09, 2011	10.80	11.09	10.11	10.16	150,198,048	-1.69(-14.22%)
Nov 08, 2011	11.67	11.89	10.90	11.85	150,153,600	+0.50(+4.43%)
Nov 07, 2011	11.39	11.54	10.64	11.35	121,200,592	-0.05(-0.46%)
Nov 04, 2011	11.21	11.52	10.94	11.40	107,335,840	-0.21(-1.80%)
Nov 03, 2011	11.29	11.69	10.42	11.61	152,576,336	+0.81(+7.48%)
Nov 02, 2011	10.55	10.86	10.25	10.80	111,810,096	+0.67(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smallcap Bull 3X Direxion (NY: TNA )

Historical Prices