Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED
Last Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 26, 2008 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Nov 25, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 24, 2008 0.0110 0.0110 0.0110 0.0110 6,268 -0.00(-15.38%)
Nov 20, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 19, 2008 0.0130 0.0130 0.0130 0.0130 6,499 +0.00(+0.00%)
Nov 18, 2008 0.0120 0.0130 0.0120 0.0130 31,101 +0.00(+8.33%)
Nov 17, 2008 0.0110 0.0120 0.0110 0.0120 28,199 +0.00(+9.09%)
Nov 14, 2008 0.0110 0.0110 0.0110 0.0110 1,400 -0.00(-8.33%)
Nov 13, 2008 0.0100 0.0120 0.0100 0.0120 100,000 +0.00(+50.00%)
Nov 12, 2008 0.0135 0.0135 0.0080 0.0080 177,000 -0.00(-38.46%)
Nov 11, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 10, 2008 0.0125 0.0130 0.0125 0.0130 7,000 +0.00(+8.33%)
Nov 07, 2008 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+9.09%)
Nov 06, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 05, 2008 0.0120 0.0120 0.0110 0.0110 51,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.