Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED

Last Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.3709	0.3709	0.3709	0	-0.02(-5.31%)
Nov 24, 2021	0.3500	0.3917	0.3500	0.3917	458	+0.04(+11.85%)
Nov 23, 2021	0.3543	0.3900	0.3502	0.3502	2,815	-0.02(-5.56%)
Nov 22, 2021	0.3542	0.3708	0.3500	0.3708	5,100	+0.00(+0.00%)
Nov 19, 2021	0.3500	0.3708	0.3400	0.3708	4,400	+0.02(+5.94%)
Nov 18, 2021	0.3301	0.3600	0.3500	0.3500	43,725	+0.01(+2.91%)
Nov 16, 2021		0.3401	0.3401	0.3401	0	-0.01(-2.83%)
Nov 15, 2021	0.3500	0.3670	0.3500	0.3500	36,780	+0.00(+0.95%)
Nov 12, 2021	0.3419	0.3596	0.3332	0.3467	3,562	-0.02(-4.36%)
Nov 09, 2021	0.3564	0.3693	0.3301	0.3625	48,983	+0.01(+1.54%)
Nov 08, 2021	0.3000	0.3800	0.3000	0.3570	27,230	+0.02(+5.00%)
Nov 05, 2021	0.3080	0.3400	0.3000	0.3400	23,112	-0.02(-6.85%)
Nov 04, 2021	0.3580	0.3879	0.3280	0.3650	26,000	-0.02(-4.20%)
Nov 03, 2021	0.3310	0.3900	0.3310	0.3810	4,980	-0.01(-2.81%)
Nov 02, 2021	0.4061	0.4124	0.3365	0.3920	119,393	-0.03(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ameramex International Inc (OP: AMMX )

Historical Prices