Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0023 +0.0002 (+9.52%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0650 0.0650 0.0628 0.0650 274,600 +0.00(+0.00%)
Nov 27, 2019 0.0600 0.0650 0.0568 0.0650 208,800 +0.01(+8.33%)
Nov 26, 2019 0.0650 0.0650 0.0590 0.0600 156,439 -0.00(-3.23%)
Nov 25, 2019 0.0588 0.0640 0.0588 0.0620 416,240 -0.00(-4.62%)
Nov 22, 2019 0.0575 0.0650 0.0575 0.0650 158,200 +0.01(+8.33%)
Nov 21, 2019 0.0610 0.0610 0.0575 0.0600 353,475 -0.00(-0.83%)
Nov 20, 2019 0.0650 0.0650 0.0572 0.0605 274,961 -0.00(-4.12%)
Nov 19, 2019 0.0670 0.0670 0.0590 0.0631 1,777,506 -0.00(-5.82%)
Nov 18, 2019 0.0750 0.0750 0.0620 0.0670 1,679,875 -0.01(-10.67%)
Nov 15, 2019 0.0750 0.0909 0.0700 0.0750 399,800 +0.00(+0.00%)
Nov 14, 2019 0.0650 0.0750 0.0650 0.0750 625,943 +0.00(+7.14%)
Nov 13, 2019 0.0630 0.0700 0.0630 0.0700 353,092 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0650 0.0700 235,204 +0.00(+0.14%)
Nov 11, 2019 0.0730 0.0749 0.0630 0.0699 748,694 -0.00(-4.25%)
Nov 08, 2019 0.0720 0.0730 0.0625 0.0730 818,800 +0.00(+0.14%)
Nov 07, 2019 0.0749 0.0749 0.0695 0.0729 771,784 -0.00(-1.88%)
Nov 06, 2019 0.0700 0.0749 0.0690 0.0743 664,575 +0.00(+0.41%)
Nov 05, 2019 0.0700 0.0740 0.0665 0.0740 743,242 +0.00(+0.00%)
Nov 04, 2019 0.0730 0.0740 0.0685 0.0740 942,772 +0.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.