Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0023 +0.0002 (+9.52%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0153 0.0190 0.0153 0.0175 1,281,460 -0.00(-2.23%)
Nov 27, 2020 0.0183 0.0183 0.0161 0.0179 125,600 +0.00(+2.29%)
Nov 25, 2020 0.0185 0.0187 0.0150 0.0175 809,100 -0.00(-2.23%)
Nov 24, 2020 0.0174 0.0180 0.0155 0.0179 643,785 +0.00(+2.29%)
Nov 23, 2020 0.0180 0.0180 0.0154 0.0175 304,702 +0.00(+2.94%)
Nov 20, 2020 0.0160 0.0170 0.0154 0.0170 637,600 +0.00(+9.68%)
Nov 19, 2020 0.0130 0.0155 0.0130 0.0155 914,263 +0.00(+7.64%)
Nov 18, 2020 0.0151 0.0153 0.0130 0.0144 1,410,688 -0.00(-4.64%)
Nov 17, 2020 0.0166 0.0166 0.0151 0.0151 79,965 -0.00(-2.58%)
Nov 16, 2020 0.0155 0.0160 0.0138 0.0155 789,407 +0.00(+0.00%)
Nov 13, 2020 0.0159 0.0162 0.0149 0.0155 515,200 -0.00(-1.90%)
Nov 12, 2020 0.0159 0.0159 0.0147 0.0158 318,181 -0.00(-7.06%)
Nov 11, 2020 0.0159 0.0170 0.0142 0.0170 1,713,411 +0.00(+1.80%)
Nov 10, 2020 0.0169 0.0175 0.0155 0.0167 110,780 -0.00(-4.57%)
Nov 09, 2020 0.0180 0.0185 0.0140 0.0175 536,740 -0.00(-0.57%)
Nov 06, 2020 0.0169 0.0178 0.0145 0.0176 478,700 -0.00(-2.22%)
Nov 05, 2020 0.0157 0.0180 0.0135 0.0180 674,368 +0.00(+18.42%)
Nov 04, 2020 0.0164 0.0164 0.0150 0.0152 313,394 -0.00(-6.75%)
Nov 03, 2020 0.0160 0.0165 0.0160 0.0163 227,218 +0.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.